铂科新材300811千股千评 铂科新材股票行情走势个股点评 诊股时间：2025年2月5日 16:54:00
| 代码 | 名称 | 日期 | 股票行情走势分析 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300811 | 铂科新材 | 2023-07-06 | 业绩不错，处于盘整震荡期，可继续持有 | 60.61 | -3.39 | -5.2969 | 64 | 63.01 | 63.01 | 60.17 |
| 300811 | 铂科新材 | 2023-07-05 | 业绩不错，处于盘整震荡期，可继续持有 | 64 | 3.22 | 5.2978 | 60.78 | 60.32 | 64.07 | 59.76 |
| 300811 | 铂科新材 | 2023-07-04 | 业绩不错，趋势疲软，建议继续观望 | 60.78 | 0.91 | 1.5200 | 59.87 | 59.63 | 61.61 | 59.4 |
| 300811 | 铂科新材 | 2023-07-03 | 业绩不错，趋势疲软，建议继续观望 | 59.87 | 0.43 | 0.7234 | 59.44 | 59.77 | 60.5 | 59.15 |
| 300811 | 铂科新材 | 2023-06-30 | 业绩不错，处于盘整震荡期，可继续持有 | 59.44 | -0.53 | -0.8838 | 59.97 | 59.98 | 60.6 | 59.32 |
| 300811 | 铂科新材 | 2023-06-29 | 业绩不错，处于盘整震荡期，可继续持有 | 59.97 | 0.45 | 0.7560 | 59.52 | 59.1 | 60.68 | 59.06 |
| 300811 | 铂科新材 | 2023-06-28 | 业绩不错，处于盘整震荡期，可继续持有 | 59.52 | -1.26 | -2.0731 | 60.78 | 61.09 | 61.2 | 58.78 |
| 300811 | 铂科新材 | 2023-06-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 60.78 | -2.29 | -3.6309 | 63.07 | 63 | 63.23 | 60.24 |
| 300811 | 铂科新材 | 2023-06-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 63.07 | -0.48 | -0.7553 | 63.55 | 63.79 | 65.88 | 62.8 |
| 300811 | 铂科新材 | 2023-06-21 | 业绩不错，走势较强，短期回档后应考虑低吸 | 63.55 | -4.29 | -6.3237 | 67.84 | 68.08 | 69.72 | 63.33 |
| 300811 | 铂科新材 | 2023-06-20 | 业绩不错，走势较强，短期回档后应考虑低吸 | 67.84 | 5.21 | 8.3187 | 62.63 | 62.42 | 68.5 | 62.42 |
| 300811 | 铂科新材 | 2023-06-19 | 业绩不错，走势较强，短期回档后应考虑低吸 | 62.63 | 4.38 | 7.5193 | 58.25 | 59.09 | 64.41 | 58.01 |
| 300811 | 铂科新材 | 2023-06-16 | 业绩不错，趋势疲软，建议继续观望 | 58.25 | 2.03 | 3.6108 | 56.22 | 56.26 | 58.88 | 56 |
| 300811 | 铂科新材 | 2023-06-15 | 业绩不错，处于盘整震荡期，可继续持有 | 101.39 | 1.88 | 1.8893 | 99.51 | 99.8 | 102.18 | 99.02 |
| 300811 | 铂科新材 | 2023-06-14 | 业绩不错，处于盘整震荡期，可继续持有 | 99.51 | -0.3 | -0.3006 | 99.81 | 100.48 | 100.55 | 97.5 |
| 300811 | 铂科新材 | 2023-06-13 | 业绩不错，趋势疲软，建议继续观望 | 99.81 | -0.29 | -0.2897 | 100.1 | 100.21 | 100.46 | 99.12 |
| 300811 | 铂科新材 | 2023-06-12 | 业绩不错，走势较强，短期回档后应考虑低吸 | 100.1 | -0.1 | -0.0998 | 100.2 | 99.52 | 100.99 | 98.35 |
| 300811 | 铂科新材 | 2023-06-09 | 业绩不错，走势较强，短期回档后应考虑低吸 | 100.2 | 1.17 | 1.1815 | 99.03 | 100.11 | 100.6 | 98.25 |
| 300811 | 铂科新材 | 2023-06-08 | 业绩不错，走势较强，短期回档后应考虑低吸 | 99.03 | -0.26 | -0.2619 | 99.29 | 99.73 | 100.73 | 98.5 |
| 300811 | 铂科新材 | 2023-06-07 | 业绩不错，走势较强，短期回档后应考虑低吸 | 99.29 | -0.62 | -0.6206 | 99.91 | 100.08 | 100.46 | 98.1 |
| 300811 | 铂科新材 | 2023-06-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 99.91 | -1.83 | -1.7987 | 101.74 | 103.6 | 104.44 | 99.36 |
| 300811 | 铂科新材 | 2023-06-05 | 业绩不错，走势较强，短期回档后应考虑低吸 | 101.74 | 0.36 | 0.3551 | 101.38 | 101.38 | 102.69 | 100.47 |
| 300811 | 铂科新材 | 2023-06-02 | 业绩不错，走势较强，短期回档后应考虑低吸 | 101.38 | -0.83 | -0.8121 | 102.21 | 102.99 | 104.48 | 100.88 |
| 300811 | 铂科新材 | 2023-06-01 | 业绩不错，走势较强，短期回档后应考虑低吸 | 102.21 | -2.2 | -2.1071 | 104.41 | 104 | 105.66 | 101.8 |
| 300811 | 铂科新材 | 2023-05-31 | 业绩不错，走势较强，短期回档后应考虑低吸 | 104.41 | 0.25 | 0.2400 | 104.16 | 105.49 | 108.38 | 104 |
| 300811 | 铂科新材 | 2023-05-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 104.16 | -1.32 | -1.2514 | 105.48 | 104.5 | 107.6 | 102.18 |
| 300811 | 铂科新材 | 2023-05-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 105.48 | 5.48 | 5.4800 | 100 | 103 | 108 | 102.58 |
| 300811 | 铂科新材 | 2023-05-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 100 | 2.5 | 2.5641 | 97.5 | 97.9 | 101.6 | 97.78 |
| 300811 | 铂科新材 | 2023-05-25 | 业绩不错，走势较强，短期回档后应考虑低吸 | 97.5 | 2.5 | 2.6316 | 95 | 97 | 99.98 | 95.69 |
| 300811 | 铂科新材 | 2023-05-24 | 业绩不错，走势较强，短期回档后应考虑低吸 | 95 | 2.02 | 2.1725 | 92.98 | 92.95 | 95.68 | 91.7 |