景嘉微300474千股千评 景嘉微股票行情走势个股点评 诊股时间：2025年2月5日 16:54:00
| 代码 | 名称 | 日期 | 股票行情走势分析 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300474 | 景嘉微 | 2023-07-06 | 业绩疲软，空头趋势，建议调仓换股 | 89.99 | 0.27 | 0.3009 | 89.72 | 89.04 | 92.2 | 89 |
| 300474 | 景嘉微 | 2023-07-05 | 业绩疲软，空头趋势，建议调仓换股 | 89.72 | -3.43 | -3.6822 | 93.15 | 92.5 | 93.03 | 89.03 |
| 300474 | 景嘉微 | 2023-07-04 | 业绩疲软，短期需观望 | 93.15 | 0.42 | 0.4529 | 92.73 | 92.08 | 94.39 | 91.88 |
| 300474 | 景嘉微 | 2023-07-03 | 业绩疲软，空头趋势，建议调仓换股 | 92.73 | 2.74 | 3.0448 | 89.99 | 89.99 | 95.16 | 89.13 |
| 300474 | 景嘉微 | 2023-06-30 | 业绩疲软，空头趋势，建议调仓换股 | 89.99 | -0.59 | -0.6514 | 90.58 | 89.22 | 91.35 | 88.1 |
| 300474 | 景嘉微 | 2023-06-29 | 业绩疲软，空头趋势，建议调仓换股 | 90.58 | -3.06 | -3.2678 | 93.64 | 92.06 | 93.37 | 89.2 |
| 300474 | 景嘉微 | 2023-06-28 | 业绩疲软，短期需观望 | 93.64 | 4.27 | 4.7779 | 89.37 | 94 | 96.5 | 92.6 |
| 300474 | 景嘉微 | 2023-06-27 | 业绩疲软，短期需观望 | 89.37 | 0.37 | 0.4157 | 89 | 89.88 | 92.45 | 89.11 |
| 300474 | 景嘉微 | 2023-06-26 | 业绩疲软，短期需观望 | 89 | -14.5 | -14.0097 | 103.5 | 100.5 | 100.89 | 88.88 |
| 300474 | 景嘉微 | 2023-06-21 | 业绩疲软，走势平淡 | 103.5 | -1.56 | -1.4849 | 105.06 | 103 | 111.5 | 101.03 |
| 300474 | 景嘉微 | 2023-06-20 | 业绩疲软，走势平淡 | 105.06 | 1.96 | 1.9011 | 103.1 | 102.84 | 106 | 99.38 |
| 300474 | 景嘉微 | 2023-06-19 | 业绩疲软，走势平淡 | 103.1 | 3.4 | 3.4102 | 99.7 | 98.15 | 105 | 97.85 |
| 300474 | 景嘉微 | 2023-06-16 | 业绩疲软，走势平淡 | 99.7 | 2.07 | 2.1202 | 97.63 | 96.65 | 100.75 | 94.89 |
| 300474 | 景嘉微 | 2023-06-15 | 业绩疲软，空头趋势，建议调仓换股 | 97.63 | -4.87 | -4.7512 | 102.5 | 101 | 103.31 | 97.57 |
| 300474 | 景嘉微 | 2023-06-14 | 业绩疲软，短期需观望 | 102.5 | 6.99 | 7.3186 | 95.51 | 94.65 | 103.92 | 93.6 |
| 300474 | 景嘉微 | 2023-06-13 | 业绩疲软，空头趋势，建议调仓换股 | 95.51 | 2.74 | 2.9535 | 92.77 | 91.58 | 96.18 | 89.1 |
| 300474 | 景嘉微 | 2023-06-12 | 业绩疲软，短期需观望 | 92.77 | -4.52 | -4.6459 | 97.29 | 96.02 | 98 | 92.6 |
| 300474 | 景嘉微 | 2023-06-09 | 业绩疲软，短期需观望 | 97.29 | 0.67 | 0.6934 | 96.62 | 96 | 97.69 | 93 |
| 300474 | 景嘉微 | 2023-06-08 | 业绩疲软，短期需观望 | 96.62 | 0.75 | 0.7823 | 95.87 | 93.63 | 98.75 | 91.86 |
| 300474 | 景嘉微 | 2023-06-07 | 业绩疲软，短期需观望 | 95.87 | 0.78 | 0.8203 | 95.09 | 95 | 97.68 | 92.69 |
| 300474 | 景嘉微 | 2023-06-06 | 业绩疲软，短期需观望 | 95.09 | -2.26 | -2.3215 | 97.35 | 96.86 | 98.48 | 94.11 |
| 300474 | 景嘉微 | 2023-06-05 | 业绩疲软，短期需观望 | 97.35 | -3.8 | -3.7568 | 101.15 | 99.83 | 103.24 | 96.99 |
| 300474 | 景嘉微 | 2023-06-02 | 业绩疲软，走势平淡 | 101.15 | -5.53 | -5.1837 | 106.68 | 106 | 108.66 | 100.5 |
| 300474 | 景嘉微 | 2023-06-01 | 业绩疲软，走势平淡 | 106.68 | 10.28 | 10.6639 | 96.4 | 100.9 | 115 | 100.9 |
| 300474 | 景嘉微 | 2023-05-31 | 业绩疲软，短期需观望 | 96.4 | -2.27 | -2.3006 | 98.67 | 98.64 | 98.64 | 93.35 |
| 300474 | 景嘉微 | 2023-05-30 | 业绩疲软，走势平淡 | 98.67 | 4.66 | 4.9569 | 94.01 | 93.08 | 99.9 | 92.32 |
| 300474 | 景嘉微 | 2023-05-29 | 业绩疲软，短期需观望 | 94.01 | 4.37 | 4.8751 | 89.64 | 91.99 | 98.17 | 87.81 |
| 300474 | 景嘉微 | 2023-05-26 | 业绩疲软，空头趋势，建议调仓换股 | 89.64 | 6.82 | 8.2347 | 82.82 | 83.61 | 91.97 | 83.5 |
| 300474 | 景嘉微 | 2023-05-25 | 业绩疲软，短期需观望 | 82.94 | 3.13 | 3.9218 | 79.81 | 83.5 | 85.7 | 80.5 |
| 300474 | 景嘉微 | 2023-05-24 | 业绩疲软，短期需观望 | 79.81 | 0.78 | 0.9870 | 79.03 | 78.31 | 81.58 | 78.16 |